Dark

Check out our Level2View

BE20261009C245
BE Oct 9 2026 245.00 Call (BE261009C00245000)
option OPRA

EOD

Sep 17, 2026

43.45+62.127%(+16.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.4500	43.4500	43.4500	43.4500	+62.127%	1	75	0.000%
2026-09-14	26.8000	26.8000	26.8000	26.8000	-35.762%	1	75	+62.127%
2026-09-11	41.7200	41.7200	41.7200	41.7200	+21.668%	1	74	+4.147%
2026-09-10	32.7300	34.2900	32.7300	34.2900	-26.321%	25	74	+26.713%
2026-09-09	46.5400	46.5400	46.5400	46.5400	+2.783%	1	50	-6.639%
2026-09-08	44.0000	50.6000	43.0200	45.2800	+44.204%	60	50	-4.042%
2026-09-04	25.1500	31.4000	24.7600	31.4000	+48.113%	14	51	+38.376%
2026-09-03	12.4000	22.7000	12.4000	21.2000	+84.830%	51	51	+104.953%
2026-09-02	11.4700	11.4700	11.4700	11.4700	+21.892%	1	7	+278.814%
2026-09-01	7.5400	9.4100	7.5400	9.4100	+2.394%	5	6	+361.743%
2026-08-31	9.9300	9.9300	8.9800	9.1900	-49.227%	7	0	+372.797%
2026-08-27	18.1000	18.1000	18.1000	18.1000	0.000%	1	0	+140.055%

Share