Dark

Check out our Dark Pool Levels

BE20261009C240
BE Oct 9 2026 240.00 Call (BE261009C00240000)
option OPRA

EOD

Sep 16, 2026

38.57+14.383%(+4.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	42.1800	42.1800	38.4800	38.5700	+14.383%	4	85	0.000%
2026-09-15	33.7200	33.7200	33.7200	33.7200	+6.608%	1	85	+14.383%
2026-09-14	26.6700	31.6300	26.6700	31.6300	-30.757%	30	84	+21.941%
2026-09-11	45.6800	45.6800	45.6800	45.6800	+25.840%	1	55	-15.565%
2026-09-10	37.6000	38.0000	36.3000	36.3000	-25.031%	3	55	+6.253%
2026-09-09	48.4200	48.4200	48.4200	48.4200	-1.345%	2	54	-20.343%
2026-09-08	47.4500	53.5700	45.2100	49.0800	+45.422%	24	56	-21.414%
2026-09-04	26.7500	33.7500	25.7000	33.7500	+45.474%	92	39	+14.281%
2026-09-03	14.5000	24.5500	13.5000	23.2000	+62.807%	32	39	+66.250%
2026-09-02	11.7900	14.2500	11.7900	14.2500	+14.458%	27	30	+170.667%
2026-09-01	8.6500	12.4500	8.4500	12.4500	+23.145%	14	28	+209.799%
2026-08-31	11.7000	11.7000	10.1100	10.1100	-25.934%	30	0	+281.503%
2026-08-28	17.6400	17.6400	13.6500	13.6500	-24.377%	3	0	+182.564%
2026-08-27	18.0500	18.0500	18.0500	18.0500	0.000%	2	0	+113.684%

Share