Dark

Check out our API

BE20261009C235
BE Oct 9 2026 235.00 Call (BE261009C00235000)
option OPRA

EOD

Sep 17, 2026

49.35+29.903%(+11.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.6000	49.6000	49.3500	49.3500	+29.903%	6	39	0.000%
2026-09-15	37.9900	37.9900	37.9900	37.9900	-27.885%	3	38	+29.903%
2026-09-09	52.6800	52.6800	52.6800	52.6800	-8.842%	1	38	-6.321%
2026-09-08	50.0000	57.7900	49.2300	57.7900	+69.224%	19	38	-14.605%
2026-09-04	29.5000	34.1500	29.5000	34.1500	+27.188%	67	21	+44.510%
2026-09-03	15.1500	26.8500	14.8500	26.8500	+68.868%	11	21	+83.799%
2026-09-02	13.9900	15.9000	13.9900	15.9000	+28.226%	2	20	+210.377%
2026-09-01	11.1500	12.4000	9.2000	12.4000	+10.124%	7	19	+297.984%
2026-08-31	11.5000	11.5200	11.0000	11.2600	-27.025%	19	0	+338.277%
2026-08-28	15.4300	15.4300	15.4300	15.4300	0.000%	1	0	+219.831%

Share