Dark

Check out our Level2View

BE20261009C230
BE Oct 9 2026 230.00 Call (BE261009C00230000)
option OPRA

EOD

Sep 17, 2026

54.88+33.431%(+13.75)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	53.6200	54.9500	53.6200	54.8800	+33.431%	32	89	0.000%
2026-09-16	47.8200	47.8200	41.1300	41.1300	+11.463%	2	62	+33.431%
2026-09-14	33.7500	41.4500	32.5000	36.9000	-29.861%	18	61	+48.726%
2026-09-11	52.6100	52.6100	52.6100	52.6100	+31.657%	1	59	+4.315%
2026-09-10	42.0000	42.0000	39.9600	39.9600	-31.983%	6	59	+37.337%
2026-09-08	54.4000	60.2700	49.6100	58.7500	+50.912%	39	59	-6.587%
2026-09-04	30.5000	38.9300	30.5000	38.9300	+35.881%	35	51	+40.971%
2026-09-03	16.6500	28.6600	16.4500	28.6500	+64.655%	70	51	+91.553%
2026-09-02	13.7000	17.4000	13.7000	17.4000	+12.258%	5	32	+215.402%
2026-09-01	13.0400	15.5000	10.5000	15.5000	+21.094%	27	29	+254.065%
2026-08-31	13.7600	13.7600	12.3000	12.8000	-28.968%	19	0	+328.750%
2026-08-28	20.2000	20.2000	17.9100	18.0200	-28.064%	10	0	+204.550%
2026-08-27	23.5000	25.0500	23.5000	25.0500	0.000%	5	0	+119.082%

Share