Dark

Check out our Level2View

BE20261009C225
BE Oct 9 2026 225.00 Call (BE261009C00225000)
option OPRA

EOD

Sep 16, 2026

45.15+4.708%(+2.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	45.1500	45.1500	45.1500	45.1500	+4.708%	1	36	0.000%
2026-09-15	49.2000	49.2000	43.1200	43.1200	-18.795%	4	35	+4.708%
2026-09-11	56.0000	56.0000	53.1000	53.1000	+4.569%	2	37	-14.972%
2026-09-10	50.7800	50.7800	50.7800	50.7800	-14.078%	1	37	-11.087%
2026-09-09	59.1000	59.1000	59.1000	59.1000	+2.765%	1	37	-23.604%
2026-09-08	58.5000	58.5000	57.5100	57.5100	+58.780%	11	36	-21.492%
2026-09-04	34.2700	36.2200	34.2700	36.2200	+14.911%	3	29	+24.655%
2026-09-03	22.5100	31.5300	21.7200	31.5200	+95.776%	10	29	+43.242%
2026-09-02	15.8900	16.1000	15.8900	16.1000	+18.382%	2	28	+180.435%
2026-08-31	16.8900	16.8900	13.4600	13.6000	-26.882%	6	28	+231.985%
2026-08-28	23.3400	23.3400	18.6000	18.6000	-20.851%	9	0	+142.742%
2026-08-27	24.6800	24.8100	23.5000	23.5000	0.000%	22	0	+92.128%

Share