Dark

Check out our Dark Pool Levels

BE20261009C220
BE Oct 9 2026 220.00 Call (BE261009C00220000)
option OPRA

EOD

Sep 17, 2026

60.60+15.429%(+8.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	60.6000	60.6000	60.6000	60.6000	+15.429%	1	35	0.000%
2026-09-15	52.5000	52.5000	52.5000	52.5000	+19.264%	3	35	+15.429%
2026-09-14	44.0200	44.0200	44.0200	44.0200	-25.440%	1	35	+37.665%
2026-09-11	59.0400	59.0400	59.0400	59.0400	-1.764%	3	35	+2.642%
2026-09-09	62.2500	62.2600	60.1000	60.1000	-3.686%	4	35	+0.832%
2026-09-08	59.8500	62.4000	59.8500	62.4000	+42.792%	2	34	-2.885%
2026-09-04	36.9500	43.7000	36.9500	43.7000	+28.341%	10	42	+38.673%
2026-09-03	21.0600	34.4000	19.8300	34.0500	+66.098%	63	42	+77.974%
2026-09-02	18.5500	21.3700	18.5500	20.5000	+42.361%	12	35	+195.610%
2026-09-01	14.5000	14.5000	13.0000	14.4000	-3.614%	5	29	+320.833%
2026-08-31	16.0000	16.4700	14.9400	14.9400	-21.368%	15	0	+305.622%
2026-08-28	24.2000	24.3000	19.0000	19.0000	-26.070%	47	0	+218.947%
2026-08-27	25.7000	25.7000	25.7000	25.7000	0.000%	1	0	+135.798%

Share