Dark

Check out our API

BE20261009C215
BE Oct 9 2026 215.00 Call (BE261009C00215000)
option OPRA

EOD

Sep 11, 2026

64.40+16.963%(+9.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	64.4000	64.4000	64.4000	64.4000	+16.963%	1	84	0.000%
2026-09-10	55.0600	55.0600	55.0600	55.0600	-18.430%	2	84	+16.963%
2026-09-09	67.5000	67.5000	67.5000	67.5000	+2.118%	1	84	-4.593%
2026-09-08	65.6900	66.1000	65.5000	66.1000	+40.191%	4	85	-2.572%
2026-09-04	42.6600	47.1500	41.5000	47.1500	+27.778%	15	88	+36.585%
2026-09-03	22.0000	36.9000	22.0000	36.9000	+56.025%	57	88	+74.526%
2026-09-02	20.5800	23.6500	20.0000	23.6500	+7.500%	16	91	+172.304%
2026-09-01	17.2100	22.0000	14.5900	22.0000	+30.564%	65	82	+192.727%
2026-08-31	16.6000	17.4600	16.6000	16.8500	-25.111%	54	0	+282.196%
2026-08-28	23.3000	23.3000	22.0400	22.5000	-17.883%	24	0	+186.222%
2026-08-27	27.4000	27.4000	27.4000	27.4000	0.000%	2	0	+135.036%

Share