Dark

Check out our Dark Pool Levels

BE20261009C210
BE Oct 9 2026 210.00 Call (BE261009C00210000)
option OPRA

EOD

Sep 15, 2026

52.59-6.838%(-3.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	52.5900	52.5900	52.5900	52.5900	-6.838%	3	8	0.000%
2026-09-14	56.4500	56.4500	56.4500	56.4500	-26.802%	1	9	-6.838%
2026-09-08	65.0000	77.5000	65.0000	77.1200	+73.303%	7	10	-31.808%
2026-09-04	43.0000	44.5000	43.0000	44.5000	+23.611%	5	12	+18.180%
2026-09-03	30.2200	36.0000	26.8000	36.0000	+43.713%	8	12	+46.083%
2026-09-02	22.9100	25.0500	21.0000	25.0500	+4.375%	13	16	+109.940%
2026-09-01	16.0200	24.0000	16.0200	24.0000	+30.011%	12	13	+119.125%
2026-08-31	19.5400	19.6500	18.4600	18.4600	-28.863%	4	0	+184.886%
2026-08-28	30.3000	30.3000	25.9500	25.9500	-13.500%	6	0	+102.659%
2026-08-27	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	+75.300%

Share