Dark

Check out our Dark Pool Levels

BE20261009C205
BE Oct 9 2026 205.00 Call (BE261009C00205000)
option OPRA

EOD

Sep 11, 2026

73.59+27.318%(+15.79)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	72.5000	73.5900	72.5000	73.5900	+27.318%	4	28	0.000%
2026-09-10	57.8000	57.8000	57.8000	57.8000	-20.822%	2	25	+27.318%
2026-09-09	73.0000	73.0000	73.0000	73.0000	-9.057%	1	26	+0.808%
2026-09-08	80.2700	80.2700	80.2700	80.2700	+68.105%	1	27	-8.322%
2026-09-04	47.7500	47.7500	47.7500	47.7500	+12.618%	1	26	+54.115%
2026-09-03	30.6500	42.4000	30.6500	42.4000	+55.141%	8	26	+73.561%
2026-09-02	24.1500	27.3300	21.5000	27.3300	+7.811%	6	33	+169.265%
2026-09-01	23.7000	25.3500	21.9400	25.3500	+17.361%	9	27	+190.296%
2026-08-31	22.4500	22.4500	20.7000	21.6000	0.000%	36	0	+240.694%

Share