Dark

Check out our API

BE20261009C200
BE Oct 9 2026 200.00 Call (BE261009C00200000)
option OPRA

EOD

Sep 14, 2026

62.31-6.117%(-4.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	62.3100	62.3100	62.3100	62.3100	-6.117%	2	30	0.000%
2026-09-10	66.3700	66.3700	66.3700	66.3700	-15.074%	2	28	-6.117%
2026-09-09	78.1500	78.1500	78.1500	78.1500	-7.885%	1	26	-20.269%
2026-09-08	76.9300	85.7500	76.9300	84.8400	+55.527%	39	27	-26.556%
2026-09-04	51.4000	54.5500	51.4000	54.5500	+88.103%	19	5	+14.225%
2026-09-01	22.0000	29.0000	22.0000	29.0000	+20.833%	14	5	+114.862%
2026-08-31	25.0000	25.0000	23.0000	24.0000	-17.241%	8	0	+159.625%
2026-08-28	29.0000	29.0000	29.0000	29.0000	-18.310%	1	0	+114.862%
2026-08-27	35.5000	35.5000	35.5000	35.5000	0.000%	1	0	+75.521%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC