Dark

Check out our Dark Pool Levels

BE20261009C165
BE Oct 9 2026 165.00 Call (BE261009C00165000)
option OPRA

EOD

Sep 17, 2026

113.78+2.597%(+2.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	115.0800	115.3500	113.7800	113.7800	+2.597%	4	7	0.000%
2026-09-11	110.9000	110.9000	110.9000	110.9000	+11.301%	1	7	+2.597%
2026-09-10	102.2800	102.2800	99.6400	99.6400	-11.667%	3	8	+14.191%
2026-09-09	112.8000	112.8000	112.8000	112.8000	+132.194%	1	6	+0.869%
2026-09-02	48.5800	48.5800	48.5800	48.5800	+3.582%	1	5	+134.212%
2026-08-31	47.0900	47.0900	46.9000	46.9000	-10.786%	3	4	+142.601%
2026-08-28	52.5700	52.5700	52.5700	52.5700	0.000%	1	0	+116.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC