Dark

Check out our API

BE20261002P300
BE Oct 2 2026 300.00 Put (BE261002P00300000)
option OPRA

EOD

Sep 17, 2026

29.54-37.336%(-17.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.5000	30.5000	29.5400	29.5400	-37.336%	11	281	0.000%
2026-09-14	52.2500	52.2500	47.1400	47.1400	+29.684%	3	272	-37.336%
2026-09-11	40.1500	40.1500	36.2400	36.3500	-23.490%	4	273	-18.735%
2026-09-10	46.7500	47.5100	46.7500	47.5100	+26.693%	5	274	-37.824%
2026-09-08	42.1200	42.1200	37.3700	37.5000	-46.452%	314	275	-21.227%
2026-09-03	70.0300	70.0300	70.0300	70.0300	-30.657%	3	4	-57.818%
2026-09-01	100.9900	100.9900	100.9900	100.9900	+3.601%	1	2	-70.750%
2026-08-18	97.4800	97.4800	97.4800	97.4800	0.000%	1	1	-69.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC