Dark

Check out our API

BE20261002P290
BE Oct 2 2026 290.00 Put (BE261002P00290000)
option OPRA

EOD

Sep 17, 2026

23.56-17.766%(-5.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.5000	25.5000	20.5000	23.5600	-17.766%	4	20	0.000%
2026-09-11	28.6500	28.6500	28.6500	28.6500	-28.069%	1	20	-17.766%
2026-09-10	39.8300	39.8300	39.8300	39.8300	+32.767%	2	19	-40.849%
2026-09-08	30.0000	30.0000	30.0000	30.0000	-62.871%	1	17	-21.467%
2026-08-28	80.8500	80.8500	80.8000	80.8000	+7.304%	2	16	-70.842%
2026-08-27	75.3000	75.3000	75.3000	75.3000	-1.620%	3	15	-68.712%
2026-08-26	76.5400	76.5400	76.5400	76.5400	-9.452%	12	12	-69.219%
2026-08-25	84.5300	84.5300	84.5300	84.5300	0.000%	12	12	-72.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC