Dark

Check out our Level2View

BE20261002P285
BE Oct 2 2026 285.00 Put (BE261002P00285000)
option OPRA

EOD

Sep 17, 2026

20.13-27.329%(-7.57)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.6400	20.8000	17.6400	20.1300	-27.329%	17	26	0.000%
2026-09-16	27.7000	27.7000	27.7000	27.7000	-19.664%	4	36	-27.329%
2026-09-14	34.4800	34.4800	34.4800	34.4800	+33.643%	1	32	-41.618%
2026-09-11	25.8000	25.8000	25.8000	25.8000	-17.095%	4	33	-21.977%
2026-09-10	35.6400	35.6400	31.1200	31.1200	+8.432%	2	29	-35.315%
2026-09-09	28.7000	28.7000	28.7000	28.7000	+2.757%	1	28	-29.861%
2026-09-08	28.5000	28.5000	27.2000	27.9300	-41.385%	25	27	-27.927%
2026-09-04	47.7500	47.7500	47.6500	47.6500	0.000%	3	0	-57.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC