Dark

Check out our API

BE20261002P280
BE Oct 2 2026 280.00 Put (BE261002P00280000)
option OPRA

EOD

Sep 17, 2026

17.64-28.147%(-6.91)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.4900	20.0000	15.4900	17.6400	-28.147%	45	77	0.000%
2026-09-16	22.0000	25.8000	22.0000	24.5500	-22.506%	7	52	-28.147%
2026-09-14	35.0000	35.0000	31.6800	31.6800	+41.429%	5	47	-44.318%
2026-09-11	23.9000	24.8000	22.4000	22.4000	-28.798%	6	48	-21.250%
2026-09-10	32.0000	34.6900	30.7500	31.4600	+14.818%	6	47	-43.929%
2026-09-09	28.5000	28.5000	24.9500	27.4000	+9.076%	19	48	-35.620%
2026-09-08	30.4100	30.4100	24.2500	25.1200	-51.346%	53	47	-29.777%
2026-09-03	65.4000	65.4000	51.6300	51.6300	-23.044%	2	10	-65.834%
2026-08-27	67.0900	67.0900	67.0900	67.0900	-10.868%	2	9	-73.707%
2026-08-25	75.2700	75.2700	75.2700	75.2700	-8.940%	2	9	-76.564%
2026-08-21	82.6600	82.6600	82.6600	82.6600	+3.441%	1	7	-78.660%
2026-08-18	79.9100	79.9100	79.9100	79.9100	0.000%	6	6	-77.925%

Share