Dark

Check out our API

BE20261002P275
BE Oct 2 2026 275.00 Put (BE261002P00275000)
option OPRA

EOD

Sep 17, 2026

14.90-22.355%(-4.29)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.8300	17.2000	13.8300	14.9000	-22.355%	25	42	0.000%
2026-09-16	19.1200	19.1900	19.1200	19.1900	-13.089%	2	28	-22.355%
2026-09-15	22.0800	22.0800	22.0800	22.0800	-34.752%	7	29	-32.518%
2026-09-14	33.0000	33.8400	32.0000	33.8400	+71.777%	10	25	-55.969%
2026-09-11	23.2400	23.2400	19.7000	19.7000	-26.711%	20	28	-24.365%
2026-09-10	26.8800	26.8800	26.8800	26.8800	+11.029%	1	21	-44.568%
2026-09-09	22.8100	24.9000	22.8100	24.2100	+7.409%	17	21	-38.455%
2026-09-08	24.5500	25.2000	21.5400	22.5400	-48.041%	34	17	-33.895%
2026-09-04	41.4800	43.3800	41.4800	43.3800	-37.493%	3	1	-65.652%
2026-09-02	69.4000	69.4000	69.4000	69.4000	-6.051%	1	1	-78.530%
2026-08-19	73.8700	73.8700	73.8700	73.8700	0.000%	1	1	-79.829%

Share