Dark

Check out our Level2View

BE20261002P270
BE Oct 2 2026 270.00 Put (BE261002P00270000)
option OPRA

EOD

Sep 17, 2026

12.05-42.206%(-8.80)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.6800	14.3500	11.6800	12.0500	-42.206%	30	60	0.000%
2026-09-16	21.0000	21.0000	17.9500	20.8500	-8.872%	29	54	-42.206%
2026-09-15	19.3000	22.8800	19.3000	22.8800	-2.555%	8	30	-47.334%
2026-09-14	27.1000	29.0000	23.4800	23.4800	+34.171%	3	26	-48.680%
2026-09-11	21.4300	21.4300	17.0000	17.5000	-31.373%	25	27	-31.143%
2026-09-10	26.3900	26.3900	25.5000	25.5000	+15.385%	2	33	-52.745%
2026-09-09	22.1600	22.1600	20.0500	22.1000	+6.250%	22	34	-45.475%
2026-09-08	24.3200	24.3200	19.2000	20.8000	-44.813%	29	22	-42.067%
2026-09-04	37.4400	37.6900	37.4400	37.6900	-35.129%	2	1	-68.029%
2026-08-27	58.1000	58.1000	58.1000	58.1000	-6.966%	1	1	-79.260%
2026-08-25	62.4500	62.4500	62.4500	62.4500	0.000%	1	1	-80.705%

Share