Dark

Check out our Dark Pool Levels

BE20261002P260
BE Oct 2 2026 260.00 Put (BE261002P00260000)
option OPRA

EOD

Sep 18, 2026

12.36+39.661%(+3.51)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	7.7000	12.3600	7.6000	12.3600	+39.661%	288	295	0.000%
2026-09-17	8.7000	10.2000	8.5000	8.8500	-33.107%	101	209	+39.661%
2026-09-16	13.0500	16.4000	12.1800	13.2300	-26.825%	24	184	-6.576%
2026-09-15	16.0500	18.0800	15.0000	18.0800	-2.534%	17	168	-31.637%
2026-09-14	23.0000	24.0000	17.7500	18.5500	+46.989%	20	160	-33.369%
2026-09-11	16.1500	16.1500	12.6200	12.6200	-37.985%	17	162	-2.060%
2026-09-10	19.9700	21.9000	16.8000	20.3500	+22.590%	113	154	-39.263%
2026-09-09	15.4600	16.6000	15.2500	16.6000	+9.934%	144	156	-25.542%
2026-09-08	19.1700	20.0900	14.5800	15.1000	-46.980%	116	74	-18.146%
2026-09-04	31.6000	32.2300	28.4800	28.4800	-22.271%	20	12	-56.601%
2026-09-03	41.2900	41.2900	36.6400	36.6400	-27.973%	10	12	-66.266%
2026-09-02	51.0100	51.0100	50.8700	50.8700	-15.174%	7	9	-75.703%
2026-08-31	59.9700	59.9700	59.9700	59.9700	+18.541%	1	4	-79.390%
2026-08-27	50.5900	50.5900	50.5900	50.5900	-17.296%	1	3	-75.568%
2026-08-24	62.3400	62.3400	61.1700	61.1700	+46.515%	2	2	-79.794%
2026-08-17	41.7500	41.7500	41.7500	41.7500	-7.222%	2	0	-70.395%
2026-08-13	45.0000	45.0000	45.0000	45.0000	0.000%	2	0	-72.533%

Share