Dark

Check out our Dark Pool Levels

BE20261002P255
BE Oct 2 2026 255.00 Put (BE261002P00255000)
option OPRA

EOD

Sep 17, 2026

6.97-42.492%(-5.15)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8600	8.1000	6.8500	6.9700	-42.492%	180	315	0.000%
2026-09-16	10.3000	13.1500	10.3000	12.1200	-21.299%	31	197	-42.492%
2026-09-15	15.2400	16.3000	15.2400	15.4000	-3.750%	8	172	-54.740%
2026-09-14	19.0000	21.3500	15.4500	16.0000	+45.455%	132	171	-56.438%
2026-09-11	12.0500	12.0500	11.0000	11.0000	-37.500%	8	53	-36.636%
2026-09-10	15.9500	19.2000	15.9500	17.6000	+28.938%	51	48	-60.398%
2026-09-09	13.7300	14.0000	13.5500	13.6500	+5.814%	26	42	-48.938%
2026-09-08	14.4100	15.4500	12.8600	12.9000	-51.321%	14	26	-45.969%
2026-09-04	26.5000	26.5000	26.5000	26.5000	-51.906%	2	18	-73.698%
2026-08-31	55.1000	55.1000	55.1000	55.1000	-6.021%	1	18	-87.350%
2026-08-24	58.6300	58.6300	58.6300	58.6300	+3.204%	1	18	-88.112%
2026-08-18	56.8100	56.8100	56.8100	56.8100	+35.262%	4	17	-87.731%
2026-08-17	38.4600	42.0000	38.4600	42.0000	+4.686%	22	0	-83.405%
2026-08-13	39.5000	40.1200	39.5000	40.1200	0.000%	2	0	-82.627%

Share