Dark

Check out our Dark Pool Levels

BE20261002P250
BE Oct 2 2026 250.00 Put (BE261002P00250000)
option OPRA

EOD

Sep 17, 2026

5.75-38.503%(-3.60)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.0000	7.0000	5.5000	5.7500	-38.503%	339	386	0.000%
2026-09-16	9.5000	11.0600	8.5500	9.3500	-30.172%	218	212	-38.503%
2026-09-15	11.0000	14.0000	10.3400	13.3900	-4.357%	63	152	-57.058%
2026-09-14	17.0000	18.0400	13.0000	14.0000	+49.733%	54	146	-58.929%
2026-09-11	11.0000	11.0000	9.3100	9.3500	-38.079%	27	133	-38.503%
2026-09-10	15.2000	15.3000	12.3000	15.1000	+24.280%	31	143	-61.921%
2026-09-09	12.7500	12.9500	11.2500	12.1500	+2.187%	36	120	-52.675%
2026-09-08	15.0000	15.2800	10.7500	11.8900	-48.079%	149	111	-51.640%
2026-09-04	25.6500	25.6500	22.9000	22.9000	-23.411%	5	24	-74.891%
2026-09-03	33.0000	33.0000	29.6700	29.9000	-40.092%	43	24	-80.769%
2026-09-01	51.7800	51.7800	49.9100	49.9100	-2.137%	3	20	-88.479%
2026-08-31	51.8400	51.8400	51.0000	51.0000	+20.796%	43	19	-88.725%
2026-08-28	42.2200	42.2200	42.2200	42.2200	-7.209%	2	17	-86.381%
2026-08-26	45.5000	45.5000	45.5000	45.5000	-20.552%	2	15	-87.363%
2026-08-20	57.2700	57.2700	57.2700	57.2700	-0.139%	2	15	-89.960%
2026-08-19	57.3500	57.3500	57.3500	57.3500	+48.153%	1	14	-89.974%
2026-08-17	36.5000	38.7100	36.1700	38.7100	-5.308%	6	13	-85.146%
2026-08-14	41.0200	41.1200	40.8100	40.8800	0.000%	15	0	-85.934%

Share