Dark

Check out our API

BE20261002P245
BE Oct 2 2026 245.00 Put (BE261002P00245000)
option OPRA

EOD

Sep 17, 2026

4.60-44.578%(-3.70)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8000	5.2800	4.4800	4.6000	-44.578%	78	1,117	0.000%
2026-09-16	7.2300	9.4500	7.2300	8.3000	-29.661%	74	1,072	-44.578%
2026-09-15	8.4200	11.8000	8.4200	11.8000	-3.595%	17	1,046	-61.017%
2026-09-14	13.1600	15.2600	10.7000	12.2400	+63.200%	52	1,034	-62.418%
2026-09-11	8.2500	8.4500	7.5000	7.5000	-30.876%	12	1,017	-38.667%
2026-09-10	14.3000	14.3000	10.8500	10.8500	+10.714%	10	1,019	-57.604%
2026-09-09	9.5000	11.2000	9.5000	9.8000	+3.158%	340	1,018	-53.061%
2026-09-08	12.4000	12.4000	9.3500	9.5000	-53.431%	741	714	-51.579%
2026-09-04	23.0000	24.0000	20.4000	20.4000	-53.488%	26	15	-77.451%
2026-09-02	43.8600	43.8600	43.8600	43.8600	-30.337%	1	15	-89.512%
2026-08-24	62.6000	62.9600	62.6000	62.9600	+18.435%	2	14	-92.694%
2026-08-20	53.1600	53.1600	53.1600	53.1600	-0.932%	1	15	-91.347%
2026-08-19	53.6200	53.6600	53.6200	53.6600	+45.617%	2	15	-91.428%
2026-08-17	33.5100	36.8500	33.5100	36.8500	-3.001%	8	14	-87.517%
2026-08-14	35.6800	38.4500	35.6800	37.9900	0.000%	23	0	-87.892%

Share