Dark

Check out our Dark Pool Levels

BE20261002P240
BE Oct 2 2026 240.00 Put (BE261002P00240000)
option OPRA

EOD

Sep 17, 2026

3.65-44.018%(-2.87)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7100	4.5000	3.6000	3.6500	-44.018%	98	509	0.000%
2026-09-16	6.7500	7.3300	5.4500	6.5200	-29.207%	53	492	-44.018%
2026-09-15	7.4000	9.7200	6.8000	9.2100	-3.053%	50	468	-60.369%
2026-09-14	10.9700	12.6000	9.2500	9.5000	+46.154%	80	458	-61.579%
2026-09-11	7.4400	7.7900	6.3000	6.5000	-43.478%	26	414	-43.846%
2026-09-10	11.1500	11.9000	9.1900	11.5000	+30.533%	51	414	-68.261%
2026-09-09	8.2500	8.8100	8.0500	8.8100	+3.041%	124	388	-58.570%
2026-09-08	10.6200	11.3300	7.7300	8.5500	-50.862%	162	274	-57.310%
2026-09-04	19.5500	21.5000	17.4000	17.4000	-28.689%	40	173	-79.023%
2026-09-03	33.2000	33.2000	23.4000	24.4000	-30.682%	134	173	-85.041%
2026-09-02	35.5700	35.5700	35.1000	35.2000	+0.428%	51	57	-89.631%
2026-08-27	34.4500	35.0500	34.4200	35.0500	-9.267%	5	16	-89.586%
2026-08-26	38.6300	38.6300	38.6300	38.6300	-33.305%	2	12	-90.551%
2026-08-24	57.9200	57.9200	57.9200	57.9200	+15.747%	1	10	-93.698%
2026-08-20	50.0400	50.0400	50.0400	50.0400	+44.083%	1	9	-92.706%
2026-08-17	32.6200	34.8500	32.6100	34.7300	+0.086%	6	9	-89.490%
2026-08-14	34.8800	34.9600	34.7000	34.7000	0.000%	16	0	-89.481%

Share