Dark

Check out our Level2View

BE20261002P235
BE Oct 2 2026 235.00 Put (BE261002P00235000)
option OPRA

EOD

Sep 17, 2026

2.93-51.248%(-3.08)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8000	3.8000	2.8500	2.9300	-51.248%	56	322	0.000%
2026-09-16	5.2000	6.5700	4.7500	6.0100	-21.948%	53	288	-51.248%
2026-09-15	6.1000	7.7000	5.8000	7.7000	0.000%	9	274	-61.948%
2026-09-14	9.3500	10.7700	7.6000	7.7000	+51.277%	81	269	-61.948%
2026-09-11	6.6000	6.6000	5.0500	5.0900	-42.421%	59	207	-42.436%
2026-09-10	9.0900	10.0000	8.2000	8.8400	+17.867%	34	175	-66.855%
2026-09-09	6.7500	7.8000	6.7500	7.5000	+11.607%	66	161	-60.933%
2026-09-08	9.1500	9.6000	6.4700	6.7200	-56.785%	51	113	-56.399%
2026-09-04	17.8600	18.5000	15.5500	15.5500	-30.673%	63	76	-81.158%
2026-09-03	22.7000	22.7000	20.9000	22.4300	-32.945%	19	76	-86.937%
2026-09-02	33.4500	33.4500	33.4500	33.4500	-13.611%	1	67	-91.241%
2026-08-31	38.7200	38.7200	38.7200	38.7200	+12.069%	2	66	-92.433%
2026-08-28	30.6000	34.5500	30.6000	34.5500	+2.766%	5	64	-91.520%
2026-08-27	33.6200	33.6200	33.6200	33.6200	+0.060%	1	59	-91.285%
2026-08-26	33.6000	33.6000	33.6000	33.6000	-6.381%	50	58	-91.280%
2026-08-25	35.8900	35.8900	35.8900	35.8900	-18.320%	5	17	-91.836%
2026-08-21	43.9400	43.9400	43.9400	43.9400	+37.916%	2	12	-93.332%
2026-08-14	31.8600	31.8600	31.8600	31.8600	+0.189%	1	11	-90.804%
2026-08-13	31.4000	31.8000	31.4000	31.8000	0.000%	20	0	-90.786%

Share