Dark

Check out our Level2View

BE20261002P230
BE Oct 2 2026 230.00 Put (BE261002P00230000)
option OPRA

EOD

Sep 17, 2026

2.31-48.667%(-2.19)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5800	2.9000	2.2500	2.3100	-48.667%	236	410	0.000%
2026-09-16	4.2000	5.3000	3.8200	4.5000	-28.571%	52	324	-48.667%
2026-09-15	4.5700	6.6300	4.5600	6.3000	-5.970%	48	279	-63.333%
2026-09-14	7.5200	9.0200	6.0000	6.7000	+63.415%	109	257	-65.522%
2026-09-11	5.4400	5.4400	4.1000	4.1000	-49.383%	32	183	-43.659%
2026-09-10	6.9200	8.1000	6.3900	8.1000	+26.563%	27	178	-71.481%
2026-09-09	6.7000	6.7000	5.3000	6.4000	+4.918%	67	163	-63.906%
2026-09-08	7.8500	7.8500	5.2500	6.1000	-53.612%	174	114	-62.131%
2026-09-04	16.3000	16.3000	13.1500	13.1500	-28.221%	16	55	-82.433%
2026-09-03	29.9200	29.9200	18.3200	18.3200	-35.470%	7	55	-87.391%
2026-09-02	28.2500	28.3900	28.2500	28.3900	-5.524%	3	50	-91.863%
2026-09-01	36.4000	36.4000	30.0500	30.0500	-6.677%	5	49	-92.313%
2026-08-28	28.2300	32.2000	28.2300	32.2000	+10.463%	7	45	-92.826%
2026-08-27	28.6800	29.1500	28.6800	29.1500	-4.332%	26	38	-92.075%
2026-08-26	29.8000	31.0000	29.8000	30.4700	-6.763%	8	25	-92.419%
2026-08-25	32.6800	32.6800	32.6800	32.6800	-16.054%	1	24	-92.931%
2026-08-24	50.1000	50.1000	38.9300	38.9300	-7.354%	4	23	-94.066%
2026-08-21	38.0000	42.0200	38.0000	42.0200	+1.156%	4	21	-94.503%
2026-08-20	41.5400	41.5400	41.5400	41.5400	-2.144%	1	18	-94.439%
2026-08-19	42.4500	42.4500	42.4500	42.4500	+48.947%	1	18	-94.558%
2026-08-17	29.7500	29.7500	25.5000	28.5000	-4.682%	21	18	-91.895%
2026-08-14	26.5000	30.0500	25.4500	29.9000	0.000%	17	0	-92.274%

Share