Dark

Check out our Level2View

BE20261002P225
BE Oct 2 2026 225.00 Put (BE261002P00225000)
option OPRA

EOD

Sep 17, 2026

1.82-50.811%(-1.88)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2300	2.2900	1.6500	1.8200	-50.811%	192	349	0.000%
2026-09-16	3.7800	4.6500	3.0000	3.7000	-27.734%	43	270	-50.811%
2026-09-15	3.6200	5.3000	3.6200	5.1200	-0.775%	47	261	-64.453%
2026-09-14	6.0000	7.4000	4.9000	5.1600	+54.030%	58	245	-64.729%
2026-09-11	4.0500	4.0500	3.3100	3.3500	-47.656%	57	222	-45.672%
2026-09-10	6.7000	7.2400	5.4300	6.4000	+19.626%	31	194	-71.563%
2026-09-09	5.4000	5.4000	4.6500	5.3500	+21.591%	66	180	-65.981%
2026-09-08	6.3600	6.7300	4.4000	4.4000	-67.552%	118	148	-58.636%
2026-09-04	13.6200	13.6200	12.4500	13.5600	-18.802%	56	147	-86.578%
2026-09-03	22.6400	24.5000	16.0400	16.7000	-37.918%	41	147	-89.102%
2026-09-02	29.5000	29.5000	26.8900	26.9000	-22.901%	74	121	-93.234%
2026-09-01	34.8800	34.8900	34.8800	34.8900	+12.913%	2	54	-94.784%
2026-08-31	32.3400	32.3400	30.9000	30.9000	+8.042%	21	54	-94.110%
2026-08-28	28.6000	28.6000	28.6000	28.6000	+8.828%	1	41	-93.636%
2026-08-27	24.0000	26.5200	24.0000	26.2800	-34.168%	3	42	-93.075%
2026-08-24	39.9200	39.9200	39.9200	39.9200	+7.024%	1	44	-95.441%
2026-08-21	36.8000	37.3000	36.8000	37.3000	-3.916%	5	43	-95.121%
2026-08-19	37.4000	38.8200	37.4000	38.8200	+16.054%	7	38	-95.312%
2026-08-18	33.5500	33.5500	33.4500	33.4500	+31.953%	10	32	-94.559%
2026-08-17	27.2500	27.2500	24.5600	25.3500	-6.111%	22	0	-92.821%
2026-08-14	26.9000	27.0200	26.9000	27.0000	0.000%	12	0	-93.259%

Share