Dark

Check out our API

BE20261002P220
BE Oct 2 2026 220.00 Put (BE261002P00220000)
option OPRA

EOD

Sep 17, 2026

1.49-48.797%(-1.42)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4800	1.6800	1.3500	1.4900	-48.797%	67	272	0.000%
2026-09-16	2.3500	3.3100	2.3500	2.9100	-24.416%	27	302	-48.797%
2026-09-15	3.6300	4.3100	2.9000	3.8500	-8.115%	47	300	-61.299%
2026-09-14	4.9000	6.3000	3.9000	4.1900	+61.154%	130	300	-64.439%
2026-09-11	4.0000	4.0000	2.6000	2.6000	-52.727%	57	241	-42.692%
2026-09-10	5.2400	5.5000	4.1000	5.5000	+29.412%	87	225	-72.909%
2026-09-09	3.8600	4.5000	3.8600	4.2500	+25.369%	40	181	-64.941%
2026-09-08	5.1500	5.9000	3.3900	3.3900	-65.052%	156	151	-56.047%
2026-09-04	12.6000	12.6000	9.5500	9.7000	-32.073%	100	109	-84.639%
2026-09-03	23.4700	23.5000	13.8500	14.2800	-35.385%	62	109	-89.566%
2026-09-02	22.2100	22.2500	22.1000	22.1000	-13.163%	11	85	-93.258%
2026-09-01	25.0800	25.4600	24.9200	25.4500	+1.153%	5	80	-94.145%
2026-08-28	23.3200	25.1600	21.8500	25.1600	+7.844%	13	76	-94.078%
2026-08-27	24.7500	24.7500	23.3300	23.3300	-1.644%	4	73	-93.613%
2026-08-26	24.6000	25.5000	23.7200	23.7200	-27.617%	30	70	-93.718%
2026-08-24	32.0900	32.7900	32.0900	32.7700	-5.589%	6	41	-95.453%
2026-08-21	33.4000	34.7100	33.4000	34.7100	+0.029%	6	35	-95.707%
2026-08-19	34.1900	34.7000	34.0500	34.7000	+6.279%	8	30	-95.706%
2026-08-18	29.0000	32.8800	29.0000	32.6500	+36.326%	32	29	-95.436%
2026-08-17	20.8300	23.9500	20.8300	23.9500	0.000%	34	0	-93.779%

Share