Dark

Check out our Dark Pool Levels

BE20261002P215
BE Oct 2 2026 215.00 Put (BE261002P00215000)
option OPRA

EOD

Sep 17, 2026

1.17-54.297%(-1.39)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2600	1.3200	1.0100	1.1700	-54.297%	143	676	0.000%
2026-09-16	2.1500	2.8400	1.8700	2.5600	-18.987%	35	595	-54.297%
2026-09-15	2.8800	3.1600	2.2000	3.1600	-2.469%	126	589	-62.975%
2026-09-14	5.0000	5.0000	2.9700	3.2400	+50.000%	81	605	-63.889%
2026-09-11	3.0800	3.0800	2.1000	2.1600	-48.694%	463	576	-45.833%
2026-09-10	4.7500	4.7500	3.2500	4.2100	+25.672%	47	176	-72.209%
2026-09-09	3.5000	3.7500	3.0000	3.3500	+4.688%	70	155	-65.075%
2026-09-08	4.2800	4.8400	3.0000	3.2000	-60.199%	166	146	-63.438%
2026-09-04	10.6000	10.6000	8.0400	8.0400	-36.941%	38	100	-85.448%
2026-09-03	19.1100	19.1100	11.7500	12.7500	-33.835%	47	100	-90.824%
2026-09-02	25.0000	25.0000	19.1800	19.2700	-12.009%	17	85	-93.928%
2026-09-01	25.8000	25.8000	21.9000	21.9000	-7.400%	36	74	-94.658%
2026-08-31	25.3000	25.3000	23.6500	23.6500	+6.054%	7	56	-95.053%
2026-08-28	20.6700	22.3000	19.3700	22.3000	+8.043%	19	56	-94.753%
2026-08-27	20.6400	20.6400	20.6400	20.6400	-6.437%	3	47	-94.331%
2026-08-26	22.7000	23.6800	22.0600	22.0600	-6.207%	6	47	-94.696%
2026-08-25	24.9000	26.8500	23.5200	23.5200	-35.171%	23	45	-95.026%
2026-08-24	36.2800	36.2800	36.2800	36.2800	+15.358%	10	39	-96.775%
2026-08-21	31.4000	31.4500	31.4000	31.4500	-1.719%	3	39	-96.280%
2026-08-20	31.9400	32.0000	31.9400	32.0000	+0.063%	4	37	-96.344%
2026-08-19	31.9800	31.9800	31.9800	31.9800	+8.187%	1	37	-96.341%
2026-08-18	24.2500	29.5600	24.2500	29.5600	+42.458%	26	36	-96.042%
2026-08-17	18.5800	21.0000	18.5800	20.7500	-5.682%	7	0	-94.361%
2026-08-14	22.0000	22.0000	22.0000	22.0000	+7.317%	1	0	-94.682%
2026-08-13	19.2000	20.5000	19.2000	20.5000	0.000%	18	0	-94.293%

Share