Dark

Check out our API

BE20261002P210
BE Oct 2 2026 210.00 Put (BE261002P00210000)
option OPRA

EOD

Sep 17, 2026

0.9500-52.500%(-1.0500)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7800	1.0100	0.7800	0.9500	-52.500%	140	694	0.000%
2026-09-16	1.7300	2.0000	1.4000	2.0000	-23.372%	165	657	-52.500%
2026-09-15	1.8800	2.6200	1.7000	2.6100	+2.353%	75	651	-63.602%
2026-09-14	3.5500	3.9500	2.4200	2.5500	+51.786%	160	614	-62.745%
2026-09-11	2.1500	2.1500	1.5500	1.6800	-52.676%	54	601	-43.452%
2026-09-10	2.7300	3.7500	2.7000	3.5500	+26.786%	37	613	-73.239%
2026-09-09	2.7200	2.9800	2.6600	2.8000	+3.704%	32	598	-66.071%
2026-09-08	3.5000	4.3600	2.4800	2.7000	-60.983%	252	589	-64.815%
2026-09-04	8.5500	8.5500	6.9200	6.9200	-34.532%	112	508	-86.272%
2026-09-03	13.4500	15.9400	9.6500	10.5700	-35.939%	308	508	-91.012%
2026-09-02	19.3000	20.9000	16.5000	16.5000	-12.698%	322	239	-94.242%
2026-09-01	22.0900	22.0900	18.7700	18.9000	-12.175%	6	85	-94.974%
2026-08-31	22.1000	22.9000	21.5200	21.5200	+10.928%	29	83	-95.586%
2026-08-28	16.8700	20.2500	16.8700	19.4000	+10.227%	45	70	-95.103%
2026-08-27	19.3000	19.3000	17.6000	17.6000	-6.532%	10	31	-94.602%
2026-08-26	18.9000	19.7000	18.7000	18.8300	-9.209%	6	28	-94.955%
2026-08-25	21.8500	22.0000	20.7400	20.7400	-25.530%	5	26	-95.419%
2026-08-21	29.1000	29.4400	27.8500	27.8500	-6.229%	12	23	-96.589%
2026-08-20	27.8500	29.7000	27.8500	29.7000	+6.528%	7	29	-96.801%
2026-08-19	29.5000	29.5000	27.7200	27.8800	+6.820%	16	23	-96.593%
2026-08-18	26.0000	27.6100	24.8500	26.1000	+53.529%	26	17	-96.360%
2026-08-13	17.0000	17.0000	17.0000	17.0000	0.000%	1	0	-94.412%

Share