Dark

Check out our API

BE20261002P205
BE Oct 2 2026 205.00 Put (BE261002P00205000)
option OPRA

EOD

Sep 17, 2026

0.6800-48.872%(-0.6500)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7200	0.8500	0.6700	0.6800	-48.872%	59	764	0.000%
2026-09-16	1.2000	1.6700	1.1500	1.3300	-33.500%	933	789	-48.872%
2026-09-15	1.3700	2.0200	1.3700	2.0000	-0.498%	6	726	-66.000%
2026-09-14	3.1500	3.1500	1.8800	2.0100	+50.000%	27	726	-66.169%
2026-09-11	1.6000	1.6500	1.3400	1.3400	-50.186%	27	715	-49.254%
2026-09-10	2.5000	3.0300	2.2000	2.6900	+16.957%	31	716	-74.721%
2026-09-09	2.2000	2.4900	2.0900	2.3000	+4.545%	40	687	-70.435%
2026-09-08	2.9200	3.1400	1.9500	2.2000	-59.633%	128	677	-69.091%
2026-09-04	7.0000	7.0500	5.3500	5.4500	-37.356%	637	75	-87.523%
2026-09-03	14.9600	14.9600	8.2500	8.7000	-37.946%	23	75	-92.184%
2026-09-02	17.0000	17.8100	14.0200	14.0200	-22.111%	14	59	-95.150%
2026-09-01	22.0000	22.0000	17.6000	18.0000	-4.255%	5	55	-96.222%
2026-08-31	17.9600	20.3000	17.9600	18.8000	+14.634%	38	56	-96.383%
2026-08-28	16.1000	17.6500	16.1000	16.4000	+4.859%	7	39	-95.854%
2026-08-27	16.3000	16.4900	15.6400	15.6400	-0.064%	4	36	-95.652%
2026-08-26	15.2300	15.6500	15.2300	15.6500	-15.038%	2	36	-95.655%
2026-08-25	19.2200	19.2200	18.4200	18.4200	-21.617%	4	34	-96.308%
2026-08-24	26.3300	26.3300	22.5000	23.5000	-5.395%	16	34	-97.106%
2026-08-21	22.3800	25.6300	22.3800	24.8400	-2.397%	5	24	-97.262%
2026-08-20	23.4600	26.0000	23.4600	25.4500	+1.193%	12	23	-97.328%
2026-08-19	24.7500	26.1000	24.7500	25.1500	+4.444%	11	13	-97.296%
2026-08-18	23.8500	24.4000	23.8500	24.0800	+63.365%	13	7	-97.176%
2026-08-14	15.4700	15.4700	14.7400	14.7400	-7.003%	4	0	-95.387%
2026-08-13	15.8500	15.8500	15.8500	15.8500	0.000%	3	0	-95.710%

Share