Dark

Check out our API

BE20261002P200
BE Oct 2 2026 200.00 Put (BE261002P00200000)
option OPRA

EOD

Sep 17, 2026

0.5300-56.198%(-0.6800)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6900	0.6900	0.4900	0.5300	-56.198%	107	594	0.000%
2026-09-16	1.0700	1.3500	0.8700	1.2100	-21.429%	44	568	-56.198%
2026-09-15	1.7300	1.7300	0.9000	1.5400	+2.667%	98	561	-65.584%
2026-09-14	2.4200	2.4600	1.4000	1.5000	+42.857%	163	494	-64.667%
2026-09-11	1.4400	1.4900	1.0500	1.0500	-53.333%	63	400	-49.524%
2026-09-10	1.9700	2.3800	1.8200	2.2500	+25.000%	81	423	-76.444%
2026-09-09	1.7700	1.9500	1.7000	1.8000	0.000%	20	391	-70.556%
2026-09-08	2.8400	2.8400	1.5900	1.8000	-60.870%	448	389	-70.556%
2026-09-04	6.0500	6.0500	4.4000	4.6000	-37.415%	196	169	-88.478%
2026-09-03	12.6900	12.6900	6.8500	7.3500	-37.179%	129	169	-92.789%
2026-09-02	13.8000	16.4000	11.7000	11.7000	-11.698%	62	164	-95.470%
2026-09-01	18.3200	18.3200	13.2500	13.2500	-17.906%	65	118	-96.000%
2026-08-31	16.4500	17.3000	16.0000	16.1400	+7.600%	69	106	-96.716%
2026-08-28	12.9600	15.6500	12.5400	15.0000	+10.865%	35	72	-96.467%
2026-08-27	13.5700	15.8000	13.0000	13.5300	-4.382%	22	62	-96.083%
2026-08-26	14.5300	16.2900	13.0000	14.1500	-12.002%	17	60	-96.254%
2026-08-25	17.6500	17.6500	16.0800	16.0800	-13.780%	3	57	-96.704%
2026-08-24	28.2400	28.2400	18.5000	18.6500	-15.304%	13	56	-97.158%
2026-08-21	18.2000	23.8000	18.2000	22.0200	-0.900%	5	52	-97.593%
2026-08-20	22.8000	23.3400	21.0000	22.2200	-2.115%	29	52	-97.615%
2026-08-19	20.0000	23.2500	20.0000	22.7000	+10.194%	41	43	-97.665%
2026-08-18	18.3000	22.3000	18.3000	20.6000	+35.526%	55	24	-97.427%
2026-08-17	14.5000	15.2000	12.9900	15.2000	+13.011%	20	0	-96.513%
2026-08-14	15.9000	15.9000	13.4500	13.4500	-0.738%	3	0	-96.059%
2026-08-13	13.5500	13.5500	13.5500	13.5500	0.000%	1	0	-96.089%

Share