Dark

Check out our Dark Pool Levels

BE20261002P195
BE Oct 2 2026 195.00 Put (BE261002P00195000)
option OPRA

EOD

Sep 17, 2026

0.4000-60.000%(-0.6000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4500	0.3900	0.4000	-60.000%	19	877	0.000%
2026-09-16	0.6800	1.0000	0.6800	1.0000	-18.033%	9	885	-60.000%
2026-09-15	1.0000	1.2200	0.8200	1.2200	+1.667%	218	889	-67.213%
2026-09-14	1.5400	1.5400	1.1100	1.2000	+37.931%	18	869	-66.667%
2026-09-11	1.1600	1.1600	0.8600	0.8700	-48.521%	154	855	-54.023%
2026-09-10	2.0900	2.0900	1.4700	1.6900	+21.583%	23	807	-76.331%
2026-09-09	1.3900	1.5900	1.3600	1.3900	-2.797%	14	809	-71.223%
2026-09-08	2.3100	2.3100	1.2200	1.4300	-60.278%	738	808	-72.028%
2026-09-04	4.7000	4.8600	3.6000	3.6000	-40.199%	137	148	-88.889%
2026-09-03	9.1500	10.4700	5.5000	6.0200	-42.171%	103	148	-93.355%
2026-09-02	12.4000	12.7000	9.8500	10.4100	-10.644%	33	96	-96.158%
2026-09-01	15.5300	15.5300	11.6500	11.6500	-12.603%	17	77	-96.567%
2026-08-31	13.5600	14.2000	13.3300	13.3300	+6.640%	14	66	-96.999%
2026-08-28	11.4500	12.8000	10.8500	12.5000	+7.296%	15	58	-96.800%
2026-08-27	11.4000	12.0100	10.7900	11.6500	-14.652%	24	45	-96.567%
2026-08-26	13.1300	14.2000	13.1300	13.6500	-0.365%	11	49	-97.070%
2026-08-25	14.7300	14.7300	13.7000	13.7000	-24.184%	11	48	-97.080%
2026-08-24	25.0000	25.0000	18.0700	18.0700	-4.744%	24	37	-97.786%
2026-08-21	18.3000	20.5500	18.3000	18.9700	-2.818%	7	27	-97.891%
2026-08-20	20.6000	20.6000	19.5200	19.5200	-2.253%	3	25	-97.951%
2026-08-19	19.5400	19.9700	19.5400	19.9700	+10.760%	6	23	-97.997%
2026-08-18	16.1000	18.0300	16.1000	18.0300	+47.787%	8	18	-97.781%
2026-08-17	12.8000	12.8000	11.0200	12.2000	-16.266%	7	0	-96.721%
2026-08-14	14.3000	14.5700	14.3000	14.5700	+22.954%	2	0	-97.255%
2026-08-13	11.8500	11.8500	11.8500	11.8500	0.000%	1	0	-96.624%

Share