Dark

Check out our Level2View

BE20261002P190
BE Oct 2 2026 190.00 Put (BE261002P00190000)
option OPRA

EOD

Sep 17, 2026

0.3200-60.494%(-0.4900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.6300	0.2500	0.3200	-60.494%	20	836	0.000%
2026-09-16	0.4800	0.8100	0.4800	0.8100	-10.000%	341	845	-60.494%
2026-09-15	0.6300	0.9500	0.6300	0.9000	+2.273%	30	839	-64.444%
2026-09-14	1.1300	1.2900	0.8800	0.8800	+31.343%	447	817	-63.636%
2026-09-11	1.0800	1.2000	0.6700	0.6700	-51.799%	538	395	-52.239%
2026-09-10	1.5000	1.5000	1.1600	1.3900	+19.828%	36	585	-76.978%
2026-09-09	1.0900	1.4000	1.0000	1.1600	+1.754%	33	598	-72.414%
2026-09-08	1.7100	1.8200	1.0700	1.1400	-60.140%	113	617	-71.930%
2026-09-04	3.9500	4.3600	2.8600	2.8600	-42.800%	150	647	-88.811%
2026-09-03	7.5800	8.0000	4.6100	5.0000	-37.888%	584	647	-93.600%
2026-09-02	10.3500	11.1200	8.0500	8.0500	-21.540%	76	169	-96.025%
2026-09-01	12.3400	13.2300	10.1000	10.2600	-6.727%	20	142	-96.881%
2026-08-31	11.2500	12.4500	10.9400	11.0000	+0.917%	38	130	-97.091%
2026-08-28	8.5000	10.9000	8.5000	10.9000	+11.795%	39	101	-97.064%
2026-08-27	9.5000	11.0000	8.5000	9.7500	-8.192%	63	71	-96.718%
2026-08-26	10.0000	12.3000	10.0000	10.6200	-10.228%	48	78	-96.987%
2026-08-25	12.3700	12.3800	11.8300	11.8300	-28.303%	11	34	-97.295%
2026-08-24	22.2900	22.2900	13.9000	16.5000	-6.356%	15	25	-98.061%
2026-08-20	18.3000	18.3000	17.6200	17.6200	+0.801%	2	15	-98.184%
2026-08-19	16.1700	17.5500	16.1700	17.4800	+3.310%	7	15	-98.169%
2026-08-18	15.3200	16.9200	15.3200	16.9200	+64.272%	10	10	-98.109%
2026-08-17	10.3000	10.3000	10.3000	10.3000	+2.692%	3	0	-96.893%
2026-08-14	10.0300	10.0300	10.0300	10.0300	0.000%	1	0	-96.810%

Share