Dark

Check out our Level2View

BE20261002P185
BE Oct 2 2026 185.00 Put (BE261002P00185000)
option OPRA

EOD

Sep 17, 2026

0.2400-59.322%(-0.3500)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4500	0.2300	0.2400	-59.322%	517	802	0.000%
2026-09-16	0.5100	0.6200	0.3400	0.5900	-3.279%	284	330	-59.322%
2026-09-15	0.5000	0.6100	0.4400	0.6100	-14.085%	9	362	-60.656%
2026-09-14	1.1300	1.1300	0.7000	0.7100	+33.962%	226	365	-66.197%
2026-09-11	0.9500	0.9500	0.5100	0.5300	-55.085%	67	204	-54.717%
2026-09-10	1.1300	1.1800	0.9700	1.1800	+32.584%	11	245	-79.661%
2026-09-09	1.2000	1.2000	0.8400	0.8900	+2.299%	33	250	-73.034%
2026-09-08	1.8000	1.8000	0.8200	0.8700	-59.155%	262	259	-72.414%
2026-09-04	3.7600	3.9300	2.1300	2.1300	-45.385%	377	183	-88.732%
2026-09-03	6.5300	7.2500	3.6300	3.9000	-40.458%	85	183	-93.846%
2026-09-02	8.3000	9.4300	6.4800	6.5500	-17.089%	77	194	-96.336%
2026-09-01	10.5200	11.0100	7.9000	7.9000	-12.222%	53	154	-96.962%
2026-08-31	8.8500	10.5000	8.8500	9.0000	+2.273%	55	125	-97.333%
2026-08-28	8.3500	9.1500	7.2000	8.8000	+9.589%	37	101	-97.273%
2026-08-27	9.3500	9.3600	7.7400	8.0300	-13.656%	27	67	-97.011%
2026-08-26	10.2000	10.2000	8.3300	9.3000	-9.180%	6	50	-97.419%
2026-08-25	10.9500	11.0000	10.1300	10.2400	-33.203%	20	48	-97.656%
2026-08-24	19.4000	19.4000	15.3300	15.3300	+14.488%	12	37	-98.434%
2026-08-21	13.3900	13.3900	13.3900	13.3900	-12.369%	2	36	-98.208%
2026-08-20	15.2000	15.2800	15.2000	15.2800	+2.896%	3	35	-98.429%
2026-08-19	14.5000	15.5200	13.3000	14.8500	+2.626%	5	32	-98.384%
2026-08-18	13.9000	14.6500	13.7800	14.4700	+44.845%	22	28	-98.341%
2026-08-17	9.2100	9.9900	8.4200	9.9900	-3.850%	27	0	-97.598%
2026-08-14	9.3300	10.7200	9.3300	10.3900	+12.935%	23	0	-97.690%
2026-08-13	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-97.391%

Share