Dark

Check out our API

BE20261002P180
BE Oct 2 2026 180.00 Put (BE261002P00180000)
option OPRA

EOD

Sep 17, 2026

0.1300-72.340%(-0.3400)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2600	0.1300	0.1300	-72.340%	81	227	0.000%
2026-09-16	0.3800	0.4700	0.2800	0.4700	-6.000%	112	182	-72.340%
2026-09-15	0.3700	0.5000	0.3700	0.5000	-7.407%	5	185	-74.000%
2026-09-14	0.9300	0.9300	0.5400	0.5400	-3.571%	30	186	-75.926%
2026-09-11	0.6900	0.6900	0.4200	0.5600	-30.000%	36	181	-76.786%
2026-09-10	0.8800	0.8800	0.7000	0.8000	+14.286%	13	190	-83.750%
2026-09-09	1.0000	1.0000	0.7000	0.7000	-1.408%	75	190	-81.429%
2026-09-08	1.1000	1.2000	0.6700	0.7100	-59.887%	119	210	-81.690%
2026-09-04	2.9600	3.0600	1.7700	1.7700	-41.000%	123	334	-92.655%
2026-09-03	5.3500	5.6500	2.8100	3.0000	-43.925%	172	334	-95.667%
2026-09-02	7.0000	7.7000	5.3000	5.3500	-19.306%	142	392	-97.570%
2026-09-01	7.8000	9.2600	6.6300	6.6300	-7.917%	64	360	-98.039%
2026-08-31	7.3500	8.7500	7.2000	7.2000	-0.552%	122	321	-98.194%
2026-08-28	6.0300	7.5300	5.7800	7.2400	+8.872%	54	211	-98.204%
2026-08-27	6.8500	7.2000	6.4000	6.6500	-12.500%	33	171	-98.045%
2026-08-26	8.5000	8.8000	7.2500	7.6000	-10.588%	89	146	-98.289%
2026-08-25	9.5600	10.1500	8.5000	8.5000	-27.350%	18	86	-98.471%
2026-08-24	15.1000	16.7800	10.6000	11.7000	-8.379%	35	85	-98.889%
2026-08-21	11.5000	13.8600	11.5000	12.7700	-0.623%	5	65	-98.982%
2026-08-20	13.3000	13.7800	12.8500	12.8500	-2.799%	17	65	-98.988%
2026-08-19	13.5000	13.7800	12.9300	13.2200	+6.958%	10	51	-99.017%
2026-08-18	10.1000	13.1500	10.1000	12.3600	+44.393%	37	45	-98.948%
2026-08-17	7.8600	8.5600	7.6000	8.5600	-6.957%	10	0	-98.481%
2026-08-14	9.2000	9.2000	9.2000	9.2000	0.000%	2	0	-98.587%

Share