Dark

Check out our API

BE20261002P175
BE Oct 2 2026 175.00 Put (BE261002P00175000)
option OPRA

EOD

Sep 17, 2026

0.1500-50.000%(-0.1500)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.1200	0.1500	-50.000%	138	232	0.000%
2026-09-16	0.2800	0.3400	0.2200	0.3000	-21.053%	82	252	-50.000%
2026-09-15	0.2000	0.4400	0.2000	0.3800	-13.636%	35	254	-60.526%
2026-09-14	0.5000	0.6000	0.4400	0.4400	+25.714%	16	263	-65.909%
2026-09-11	0.7400	0.7400	0.3400	0.3500	-45.313%	29	269	-57.143%
2026-09-10	0.7400	0.7400	0.5800	0.6400	-3.030%	10	287	-76.563%
2026-09-09	0.6800	0.8100	0.4700	0.6600	+10.000%	34	287	-77.273%
2026-09-08	0.8700	1.0000	0.5100	0.6000	-59.459%	221	296	-75.000%
2026-09-04	2.0900	2.0900	1.4100	1.4800	-40.562%	198	514	-89.865%
2026-09-03	4.2500	4.5000	2.2000	2.4900	-39.268%	259	514	-93.976%
2026-09-02	5.5500	6.3300	4.1000	4.1000	-30.508%	345	577	-96.341%
2026-09-01	6.5000	7.3500	5.4000	5.9000	+1.549%	29	303	-97.458%
2026-08-31	5.8000	7.0000	5.8000	5.8100	-3.167%	52	287	-97.418%
2026-08-28	5.0000	6.1000	4.6900	6.0000	+13.208%	43	240	-97.500%
2026-08-27	5.4500	6.2500	5.0000	5.3000	-14.516%	23	221	-97.170%
2026-08-26	5.8000	7.3500	5.8000	6.2000	-13.287%	29	207	-97.581%
2026-08-25	8.0500	8.8500	7.1500	7.1500	-29.902%	23	186	-97.902%
2026-08-24	11.1000	11.3500	9.0000	10.2000	-13.924%	120	183	-98.529%
2026-08-21	9.8000	11.8500	9.8000	11.8500	+3.947%	16	89	-98.734%
2026-08-20	9.6500	11.4000	9.6500	11.4000	+2.242%	9	81	-98.684%
2026-08-19	10.9000	11.9800	9.7000	11.1500	+2.294%	28	76	-98.655%
2026-08-18	9.2500	11.0300	9.2500	10.9000	+52.875%	49	51	-98.624%
2026-08-17	6.7000	7.1300	6.0500	7.1300	-9.518%	21	0	-97.896%
2026-08-14	7.8800	7.8800	7.8800	7.8800	0.000%	1	0	-98.096%

Share