Dark

Check out our API

BE20261002P170
BE Oct 2 2026 170.00 Put (BE261002P00170000)
option OPRA

EOD

Sep 17, 2026

0.1100-56.000%(-0.1400)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.4500	0.1000	0.1100	-56.000%	110	409	0.000%
2026-09-16	0.2600	0.2600	0.1600	0.2500	-19.355%	33	473	-56.000%
2026-09-15	0.2500	0.3100	0.2400	0.3100	-6.061%	116	484	-64.516%
2026-09-14	0.5000	0.5000	0.3300	0.3300	+26.923%	124	419	-66.667%
2026-09-11	0.6500	0.6500	0.2600	0.2600	-53.571%	27	314	-57.692%
2026-09-10	0.4900	0.5600	0.4300	0.5600	+14.286%	5	312	-80.357%
2026-09-09	0.9400	0.9400	0.4000	0.4900	+13.953%	15	311	-77.551%
2026-09-08	0.5600	0.7400	0.4100	0.4300	-62.609%	202	311	-74.419%
2026-09-04	1.7000	1.7000	1.1000	1.1500	-40.722%	122	363	-90.435%
2026-09-03	3.4500	3.4500	1.8000	1.9400	-39.375%	179	363	-94.330%
2026-09-02	4.0700	5.6500	3.2000	3.2000	-22.892%	107	382	-96.563%
2026-09-01	5.2000	6.1500	4.1500	4.1500	-10.173%	47	326	-97.349%
2026-08-31	4.7300	5.4500	4.6200	4.6200	-1.911%	116	306	-97.619%
2026-08-28	3.9500	4.8300	3.7500	4.7100	+7.534%	86	233	-97.665%
2026-08-27	5.0500	5.0500	3.9000	4.3800	-12.400%	26	214	-97.489%
2026-08-26	6.0500	6.0500	4.7400	5.0000	-12.281%	40	201	-97.800%
2026-08-25	6.3600	6.8900	5.7000	5.7000	-28.030%	43	181	-98.070%
2026-08-24	12.2400	12.2400	7.4500	7.9200	-13.443%	208	175	-98.611%
2026-08-21	8.1400	10.0600	8.1400	9.1500	-2.244%	13	68	-98.798%
2026-08-20	9.2000	9.8000	9.2000	9.3600	-1.474%	15	55	-98.825%
2026-08-19	9.5900	9.6500	9.3500	9.5000	+9.827%	4	47	-98.842%
2026-08-18	8.4000	9.9000	8.4000	8.6500	+45.378%	31	45	-98.728%
2026-08-17	5.4500	5.9500	5.2000	5.9500	-4.800%	8	0	-98.151%
2026-08-14	6.5000	6.5000	6.1500	6.2500	-3.846%	7	0	-98.240%
2026-08-13	6.3300	6.5000	6.3300	6.5000	0.000%	2	0	-98.308%

Share