Dark

Check out our Dark Pool Levels

BE20261002P165
BE Oct 2 2026 165.00 Put (BE261002P00165000)
option OPRA

EOD

Sep 17, 2026

0.1000-37.500%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1800	0.1000	0.1000	-37.500%	14	150	0.000%
2026-09-16	0.1200	0.1600	0.1200	0.1600	-38.462%	12	152	-37.500%
2026-09-15	0.0500	0.2600	0.0500	0.2600	-10.345%	26	153	-61.538%
2026-09-14	0.2700	0.3600	0.2700	0.2900	+45.000%	9	155	-65.517%
2026-09-11	0.4300	0.4300	0.2000	0.2000	-51.220%	28	155	-50.000%
2026-09-10	0.4200	0.4200	0.3200	0.4100	+5.128%	4	157	-75.610%
2026-09-09	0.2200	0.4900	0.2200	0.3900	+44.444%	57	158	-74.359%
2026-09-08	0.5900	0.8200	0.2700	0.2700	-71.579%	105	173	-62.963%
2026-09-04	1.1600	1.2000	0.9300	0.9500	-32.624%	107	245	-89.474%
2026-09-03	2.4500	2.5300	1.3700	1.4100	-50.699%	179	245	-92.908%
2026-09-02	3.1200	3.8000	2.6100	2.8600	-10.625%	41	234	-96.503%
2026-09-01	4.0000	4.5500	3.2000	3.2000	-12.568%	39	210	-96.875%
2026-08-31	3.8000	4.2000	3.6600	3.6600	-1.348%	83	187	-97.268%
2026-08-28	3.3500	3.8000	2.9200	3.7100	+10.746%	91	127	-97.305%
2026-08-27	3.5000	3.9400	3.2500	3.3500	-16.250%	28	125	-97.015%
2026-08-26	3.9000	4.7500	3.9000	4.0000	-14.894%	61	123	-97.500%
2026-08-25	5.4000	5.8600	4.6000	4.7000	-29.323%	34	79	-97.872%
2026-08-24	10.2200	10.2200	6.6500	6.6500	-11.921%	18	82	-98.496%
2026-08-21	7.0500	8.0000	6.8200	7.5500	-4.672%	24	69	-98.675%
2026-08-20	8.1000	8.1000	7.8300	7.9200	+1.149%	13	53	-98.737%
2026-08-19	8.0000	8.3500	7.8100	7.8300	+1.163%	7	46	-98.723%
2026-08-18	7.5500	8.0000	7.0900	7.7400	+52.063%	30	41	-98.708%
2026-08-17	4.4000	5.0900	4.4000	5.0900	-11.938%	18	0	-98.035%
2026-08-14	5.7800	5.7800	5.7800	5.7800	0.000%	1	0	-98.270%

Share