Dark

Check out our Dark Pool Levels

BE20261002P160
BE Oct 2 2026 160.00 Put (BE261002P00160000)
option OPRA

EOD

Sep 17, 2026

0.0800-42.857%(-0.0600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.0500	0.0800	-42.857%	27	215	0.000%
2026-09-16	0.1400	0.2400	0.0900	0.1400	-22.222%	12	222	-42.857%
2026-09-15	0.1900	0.2500	0.0800	0.1800	+20.000%	30	222	-55.556%
2026-09-14	0.3100	0.3200	0.1500	0.1500	-6.250%	13	233	-46.667%
2026-09-11	0.5000	0.5000	0.0900	0.1600	-50.000%	86	228	-50.000%
2026-09-10	0.4000	0.4000	0.2300	0.3200	+18.519%	93	244	-75.000%
2026-09-09	0.6500	0.6500	0.2600	0.2700	+12.500%	55	289	-70.370%
2026-09-08	0.4400	1.3000	0.1700	0.2400	-66.667%	220	301	-66.667%
2026-09-04	1.2600	1.4700	0.7200	0.7200	-40.000%	273	256	-88.889%
2026-09-03	2.0300	2.0300	1.1000	1.2000	-42.029%	120	256	-93.333%
2026-09-02	2.6000	3.0000	2.0500	2.0700	-21.887%	44	310	-96.135%
2026-09-01	2.7300	3.6000	2.5700	2.6500	-5.357%	64	293	-96.981%
2026-08-31	3.3000	3.3300	2.8000	2.8000	+0.719%	52	254	-97.143%
2026-08-28	2.5000	2.9700	2.2800	2.7800	+2.963%	83	223	-97.122%
2026-08-27	2.6000	3.2100	2.5300	2.7000	-20.588%	72	146	-97.037%
2026-08-26	3.6500	3.8600	3.0000	3.4000	-7.609%	26	118	-97.647%
2026-08-25	4.6000	4.8000	3.6800	3.6800	-34.286%	40	116	-97.826%
2026-08-24	8.1700	8.2700	4.9800	5.6000	-11.111%	39	99	-98.571%
2026-08-21	6.1100	6.8500	6.0200	6.3000	-0.943%	21	76	-98.730%
2026-08-20	6.3900	6.8000	6.0800	6.3600	+8.718%	28	82	-98.742%
2026-08-19	6.1700	6.8500	5.8500	5.8500	-8.594%	38	67	-98.632%
2026-08-18	5.3500	6.6300	5.3500	6.4000	+49.533%	14	33	-98.750%
2026-08-17	3.7000	4.3000	3.7000	4.2800	-14.400%	19	0	-98.131%
2026-08-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-98.400%

Share