Dark

Check out our Level2View

BE20261002P155
BE Oct 2 2026 155.00 Put (BE261002P00155000)
option OPRA

EOD

Sep 17, 2026

0.0700-53.333%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0700	0.0700	-53.333%	2	804	0.000%
2026-09-16	0.0800	0.1500	0.0800	0.1500	+87.500%	4	804	-53.333%
2026-09-15	0.1100	0.1300	0.0800	0.0800	-60.000%	10	806	-12.500%
2026-09-14	0.2400	0.2400	0.1800	0.2000	+53.846%	16	807	-65.000%
2026-09-11	0.2100	0.2100	0.1200	0.1300	-45.833%	16	801	-46.154%
2026-09-10	0.2400	0.3800	0.2300	0.2400	-7.692%	7	804	-70.833%
2026-09-09	0.4300	0.4300	0.2600	0.2600	+8.333%	6	800	-73.077%
2026-09-08	0.7600	0.7600	0.1900	0.2400	-56.364%	36	800	-70.833%
2026-09-04	0.8500	0.8700	0.5500	0.5500	-38.889%	26	828	-87.273%
2026-09-03	1.6900	1.6900	0.8500	0.9000	-52.128%	36	828	-92.222%
2026-09-02	2.0300	2.2100	1.7800	1.8800	-4.569%	17	831	-96.277%
2026-09-01	2.4400	2.6000	1.9700	1.9700	-12.444%	375	822	-96.447%
2026-08-31	2.6600	2.6600	2.1400	2.2500	0.000%	35	585	-96.889%
2026-08-28	1.9000	2.3600	1.7900	2.2500	+7.143%	20	563	-96.889%
2026-08-27	2.2100	2.3800	1.9300	2.1000	-29.766%	524	553	-96.667%
2026-08-26	2.8400	2.9900	2.8400	2.9900	-3.548%	3	46	-97.659%
2026-08-25	3.6000	3.6000	3.0000	3.1000	-31.264%	28	46	-97.742%
2026-08-24	7.1500	7.1500	4.0700	4.5100	-11.045%	20	44	-98.448%
2026-08-21	5.0000	5.5500	5.0000	5.0700	-3.977%	22	42	-98.619%
2026-08-20	5.0300	5.3100	5.0300	5.2800	-0.377%	3	30	-98.674%
2026-08-19	6.0400	6.0400	5.3000	5.3000	0.000%	27	29	-98.679%
2026-08-18	5.5700	5.5700	5.3000	5.3000	0.000%	3	3	-98.679%

Share