Dark

Check out our Level2View

BE20261002P150
BE Oct 2 2026 150.00 Put (BE261002P00150000)
option OPRA

EOD

Sep 17, 2026

0.0500-54.545%(-0.0600)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1100	0.0300	0.0500	-54.545%	59	564	0.000%
2026-09-15	0.1000	0.1600	0.0800	0.1100	-21.429%	22	533	-54.545%
2026-09-14	0.3800	0.3800	0.1200	0.1400	+27.273%	13	538	-64.286%
2026-09-11	0.1700	0.1700	0.1000	0.1100	-31.250%	32	540	-54.545%
2026-09-10	0.8100	0.8100	0.1500	0.1600	+33.333%	13	552	-68.750%
2026-09-09	0.3500	0.3500	0.1000	0.1200	-20.000%	79	554	-58.333%
2026-09-08	0.3900	1.1000	0.1400	0.1500	-66.667%	56	572	-66.667%
2026-09-04	0.6100	0.6800	0.4000	0.4500	-35.714%	28	565	-88.889%
2026-09-03	1.2200	1.2200	0.6700	0.7000	-43.089%	142	565	-92.857%
2026-09-02	1.4000	1.6700	1.2300	1.2300	-11.511%	113	651	-95.935%
2026-09-01	1.9600	2.0800	1.3700	1.3900	-17.262%	624	638	-96.403%
2026-08-31	1.6600	2.0400	1.6000	1.6800	-3.448%	26	202	-97.024%
2026-08-28	1.5600	1.7600	1.3400	1.7400	+6.748%	47	195	-97.126%
2026-08-27	1.5000	2.0200	1.2600	1.6300	-15.104%	38	181	-96.933%
2026-08-26	2.5100	2.5100	1.8300	1.9200	-21.951%	42	181	-97.396%
2026-08-25	2.8600	2.8600	2.3800	2.4600	-30.704%	151	202	-97.967%
2026-08-24	5.5500	5.5500	3.2000	3.5500	-11.250%	64	192	-98.592%
2026-08-21	6.3000	6.3000	3.8500	4.0000	-6.103%	29	173	-98.750%
2026-08-20	4.1800	4.5000	4.1000	4.2600	-3.620%	24	148	-98.826%
2026-08-19	4.2000	4.7500	4.2000	4.4200	+0.913%	16	129	-98.869%
2026-08-18	4.1200	4.8000	4.0500	4.3800	+48.980%	107	117	-98.858%
2026-08-17	2.0500	2.9400	2.0500	2.9400	-9.538%	31	0	-98.299%
2026-08-14	2.8800	3.2500	2.8800	3.2500	0.000%	2	0	-98.462%

Share