Dark

Check out our API

BE20261002P145
BE Oct 2 2026 145.00 Put (BE261002P00145000)
option OPRA

EOD

Sep 17, 2026

0.0600+50.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0600	0.0600	+50.000%	2	128	0.000%
2026-09-16	0.0800	0.0800	0.0400	0.0400	-63.636%	4	127	+50.000%
2026-09-14	0.1900	0.1900	0.0400	0.1100	+22.222%	19	128	-45.455%
2026-09-11	0.2000	0.2000	0.0900	0.0900	-55.000%	11	126	-33.333%
2026-09-10	0.7500	0.7500	0.1500	0.2000	+11.111%	14	128	-70.000%
2026-09-09	0.1300	0.2800	0.1300	0.1800	+80.000%	25	119	-66.667%
2026-09-08	0.3600	0.3600	0.1000	0.1000	-75.000%	31	110	-40.000%
2026-09-04	0.3800	0.4000	0.2900	0.4000	-13.043%	6	107	-85.000%
2026-09-03	0.7000	0.7300	0.4600	0.4600	-51.579%	17	107	-86.957%
2026-09-02	1.3200	1.3200	0.9500	0.9500	-15.179%	9	116	-93.684%
2026-09-01	1.5000	1.5000	1.1200	1.1200	-8.943%	44	111	-94.643%
2026-08-31	1.4400	1.5000	1.2200	1.2300	-4.651%	37	74	-95.122%
2026-08-28	1.1400	1.3800	1.1400	1.2900	-5.839%	47	48	-95.349%
2026-08-27	1.1600	1.3800	1.1500	1.3700	-22.159%	16	47	-95.620%
2026-08-26	1.6300	1.8000	1.6300	1.7600	-8.333%	9	52	-96.591%
2026-08-25	2.1000	2.2500	1.8400	1.9200	-29.670%	7	48	-96.875%
2026-08-24	2.7900	4.0600	2.6800	2.7300	-12.500%	37	45	-97.802%
2026-08-21	2.8700	3.4500	2.8700	3.1200	-6.866%	8	21	-98.077%
2026-08-20	3.5000	3.5000	3.3500	3.3500	-5.367%	5	16	-98.209%
2026-08-19	3.8200	3.8800	3.5400	3.5400	-0.282%	10	12	-98.305%
2026-08-18	3.0500	3.7900	3.0500	3.5500	+44.309%	5	6	-98.310%
2026-08-14	2.6100	2.6100	2.4600	2.4600	0.000%	2	0	-97.561%

Share