Dark

Check out our Level2View

BE20261002P140
BE Oct 2 2026 140.00 Put (BE261002P00140000)
option OPRA

EOD

Sep 16, 2026

0.0800-63.636%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0800	0.0800	-63.636%	1	303	0.000%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+214.286%	1	303	-63.636%
2026-09-14	0.1000	0.1000	0.0700	0.0700	-41.667%	8	304	+14.286%
2026-09-11	0.0900	0.1200	0.0900	0.1200	+9.091%	7	305	-33.333%
2026-09-10	0.1000	0.1200	0.1000	0.1100	+10.000%	13	312	-27.273%
2026-09-09	0.1700	0.2600	0.1000	0.1000	-16.667%	47	317	-20.000%
2026-09-08	0.1500	0.1900	0.0700	0.1200	-55.556%	16	274	-33.333%
2026-09-04	0.4800	0.4800	0.2700	0.2700	-27.027%	15	288	-70.370%
2026-09-03	0.8000	0.8000	0.3700	0.3700	-55.952%	219	288	-78.378%
2026-09-02	0.9800	0.9800	0.8400	0.8400	-6.667%	7	181	-90.476%
2026-09-01	1.3400	1.3400	0.9000	0.9000	-2.174%	7	174	-91.111%
2026-08-31	1.0500	1.0600	0.9200	0.9200	-8.000%	33	172	-91.304%
2026-08-28	1.0300	1.0400	0.9300	1.0000	+11.111%	7	141	-92.000%
2026-08-27	0.5900	1.0500	0.5900	0.9000	-28.571%	22	140	-91.111%
2026-08-26	1.5000	1.5000	1.2600	1.2600	-18.182%	8	135	-93.651%
2026-08-25	1.4400	1.7000	1.4100	1.5400	-31.556%	160	134	-94.805%
2026-08-24	2.5600	2.5600	2.0000	2.2500	-9.274%	33	73	-96.444%
2026-08-21	2.3100	2.8000	2.0100	2.4800	-10.791%	28	50	-96.774%
2026-08-20	2.5300	2.8000	2.5300	2.7800	-2.113%	3	34	-97.122%
2026-08-19	3.1000	3.1000	2.8400	2.8400	-4.377%	12	33	-97.183%
2026-08-18	2.5600	3.0000	2.5600	2.9700	+73.684%	14	21	-97.306%
2026-08-17	1.7500	1.7500	1.7100	1.7100	-19.718%	7	0	-95.322%
2026-08-14	2.0700	2.1300	2.0300	2.1300	0.000%	4	0	-96.244%

Share