Dark

Check out our Level2View

BE20261002P135
BE Oct 2 2026 135.00 Put (BE261002P00135000)
option OPRA

EOD

Sep 17, 2026

0.0200-50.000%(-0.0200)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1500	0.0100	0.0200	-50.000%	199	116	0.000%
2026-09-16	0.1200	0.1700	0.0100	0.0400	0.000%	196	103	-50.000%
2026-09-15	0.1600	0.1600	0.0400	0.0400	-33.333%	40	62	-50.000%
2026-09-14	0.1600	0.1600	0.0500	0.0600	-25.000%	134	61	-66.667%
2026-09-11	0.1100	0.1700	0.0600	0.0800	-27.273%	16	82	-75.000%
2026-09-09	0.0700	0.2400	0.0700	0.1100	-26.667%	12	78	-81.818%
2026-09-08	1.0100	1.0100	0.0100	0.1500	-46.429%	5	70	-86.667%
2026-09-03	0.4200	0.4300	0.2800	0.2800	-58.824%	5	67	-92.857%
2026-09-02	0.6800	0.6800	0.6800	0.6800	-2.857%	2	67	-97.059%
2026-09-01	0.7800	0.7800	0.7000	0.7000	0.000%	3	65	-97.143%
2026-08-31	0.7300	0.7500	0.7000	0.7000	-10.256%	22	64	-97.143%
2026-08-28	0.7600	0.7800	0.7600	0.7800	-2.500%	2	48	-97.436%
2026-08-27	0.6400	0.8000	0.6400	0.8000	-12.088%	15	48	-97.500%
2026-08-26	1.0300	1.0300	0.9100	0.9100	-12.500%	2	47	-97.802%
2026-08-25	1.2500	1.2500	1.0400	1.0400	-38.095%	13	48	-98.077%
2026-08-24	2.4100	2.7100	1.5500	1.6800	-11.579%	37	42	-98.810%
2026-08-21	2.0700	2.1600	1.9000	1.9000	-0.524%	5	10	-98.947%
2026-08-20	2.1600	2.1600	1.9100	1.9100	-22.041%	2	6	-98.953%
2026-08-18	2.3000	2.4500	2.3000	2.4500	0.000%	6	6	-99.184%

Share