Dark

Check out our API

BE20261002P130
BE Oct 2 2026 130.00 Put (BE261002P00130000)
option OPRA

EOD

Sep 17, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	-50.000%	1	46	0.000%
2026-09-15	0.1800	0.1800	0.0400	0.0400	0.000%	4	46	-50.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-85.185%	1	49	-50.000%
2026-09-03	0.3000	0.3000	0.2700	0.2700	-41.304%	12	49	-92.593%
2026-09-02	0.4200	0.4600	0.4200	0.4600	-9.804%	3	58	-95.652%
2026-08-31	0.6000	0.6000	0.5000	0.5100	-5.556%	27	58	-96.078%
2026-08-28	0.6200	0.6200	0.5400	0.5400	+3.846%	17	39	-96.296%
2026-08-27	0.5400	0.5400	0.5200	0.5200	-31.579%	3	31	-96.154%
2026-08-26	0.8900	0.8900	0.7600	0.7600	-7.317%	4	28	-97.368%
2026-08-25	0.8700	0.8700	0.8200	0.8200	-24.771%	3	26	-97.561%
2026-08-24	1.5500	1.9200	1.0900	1.0900	-22.695%	29	25	-98.165%
2026-08-21	1.3800	1.5900	1.3800	1.4100	-16.071%	3	6	-98.582%
2026-08-20	1.6800	1.6800	1.6800	1.6800	+1.818%	4	4	-98.810%
2026-08-19	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-98.788%

Share