Dark

Check out our Level2View

BE20261002P125
BE Oct 2 2026 125.00 Put (BE261002P00125000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-16.667%	10	138	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	+50.000%	1	138	-16.667%
2026-09-11	0.0400	0.1300	0.0400	0.0400	-96.774%	14	138	+25.000%
2026-09-09	1.2400	1.2400	1.2400	1.2400	+1,966.667%	5	138	-95.968%
2026-09-08	0.1100	0.1100	0.0600	0.0600	-62.500%	6	143	-16.667%
2026-09-04	0.1200	0.1600	0.1200	0.1600	-11.111%	102	42	-68.750%
2026-09-03	0.2400	0.2700	0.1800	0.1800	-41.935%	5	42	-72.222%
2026-09-02	0.2800	0.3100	0.2800	0.3100	-27.907%	2	40	-83.871%
2026-09-01	0.5500	0.5500	0.3200	0.4300	-4.444%	8	38	-88.372%
2026-08-28	0.4300	0.4500	0.4300	0.4500	+15.385%	7	34	-88.889%
2026-08-27	0.5100	0.5400	0.3700	0.3900	-37.097%	24	34	-87.179%
2026-08-26	0.4900	0.6500	0.4900	0.6200	-27.059%	15	38	-91.935%
2026-08-24	1.4100	1.4100	0.8500	0.8500	-26.724%	9	49	-94.118%
2026-08-21	1.0000	1.1600	1.0000	1.1600	-12.121%	3	44	-95.690%
2026-08-20	1.3500	1.3500	1.3200	1.3200	+0.763%	2	42	-96.212%
2026-08-19	1.3100	1.3100	1.3100	1.3100	-6.429%	1	40	-96.183%
2026-08-18	1.3000	1.4300	1.3000	1.4000	+53.846%	26	39	-96.429%
2026-08-17	0.9300	0.9300	0.8800	0.9100	-16.514%	3	0	-94.505%
2026-08-14	1.0900	1.0900	1.0900	1.0900	0.000%	12	0	-95.413%

Share