Dark

Check out our Level2View

BE20261002P120
BE Oct 2 2026 120.00 Put (BE261002P00120000)
option OPRA

EOD

Sep 17, 2026

0.04000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	10	283	0.000%
2026-09-11	0.1100	0.1100	0.0300	0.0400	+300.000%	36	278	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	278	+300.000%
2026-09-08	0.1100	0.1100	0.0100	0.0100	-95.000%	2	278	+300.000%
2026-09-04	0.1000	0.2000	0.0900	0.2000	+66.667%	10	268	-80.000%
2026-09-03	0.2600	0.2600	0.0900	0.1200	-55.556%	11	268	-66.667%
2026-09-02	0.2500	0.3100	0.2400	0.2700	-6.897%	12	262	-85.185%
2026-09-01	0.4200	0.4600	0.2400	0.2900	-9.375%	209	257	-86.207%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-8.571%	2	50	-87.500%
2026-08-27	0.2700	0.3500	0.2700	0.3500	-33.962%	3	51	-88.571%
2026-08-26	0.5800	0.5800	0.3100	0.5300	+12.766%	9	49	-92.453%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-24.194%	1	50	-91.489%
2026-08-24	1.0000	1.0000	0.6200	0.6200	-27.907%	4	51	-93.548%
2026-08-21	0.6400	0.9200	0.6400	0.8600	-6.522%	28	51	-95.349%
2026-08-20	1.0200	1.0200	0.9200	0.9200	-12.381%	16	38	-95.652%
2026-08-19	1.1000	1.2000	1.0500	1.0500	-4.545%	11	23	-96.190%
2026-08-18	1.0400	1.2000	1.0400	1.1000	+29.412%	16	24	-96.364%
2026-08-17	0.7700	0.8500	0.7200	0.8500	-5.556%	13	0	-95.294%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	2	0	-95.556%

Share