Dark

Check out our Level2View

BE20261002C400
BE Oct 2 2026 400.00 Call (BE261002C00400000)
option OPRA

EOD

Sep 17, 2026

0.4300+7.500%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7200	0.7200	0.4300	0.4300	+7.500%	3	47	0.000%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-9.091%	1	46	+7.500%
2026-09-15	0.5000	0.5000	0.4400	0.4400	+33.333%	19	46	-2.273%
2026-09-14	0.7000	0.7000	0.3300	0.3300	-67.327%	33	33	+30.303%
2026-09-11	1.1100	1.1800	1.0100	1.0100	+32.895%	9	7	-57.426%
2026-09-10	0.7600	0.7600	0.7600	0.7600	-55.814%	1	0	-43.421%
2026-09-09	1.8200	1.8200	1.7200	1.7200	0.000%	4	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC