Dark

Check out our Level2View

BE20261002C355
BE Oct 2 2026 355.00 Call (BE261002C00355000)
option OPRA

EOD

Sep 17, 2026

1.96+35.172%(+0.51)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0000	2.0000	1.8000	1.9600	+35.172%	6	431	0.000%
2026-09-16	1.5200	1.9500	1.4500	1.4500	+39.423%	41	430	+35.172%
2026-09-15	1.3400	1.6500	0.9800	1.0400	-20.611%	11	439	+88.462%
2026-09-14	0.9900	1.4900	0.8900	1.3100	-55.593%	24	443	+49.618%
2026-09-11	3.5500	3.5500	2.6900	2.9500	+11.742%	18	449	-33.559%
2026-09-10	2.5000	2.6400	2.5000	2.6400	-27.273%	2	442	-25.758%
2026-09-09	5.5000	5.5000	3.6300	3.6300	-47.007%	9	442	-46.006%
2026-09-08	5.9000	7.5500	4.7500	6.8500	+85.135%	198	439	-71.387%
2026-09-04	2.3000	3.8000	2.2300	3.7000	+109.040%	46	272	-47.027%
2026-09-03	0.8700	2.1900	0.8700	1.7700	+105.814%	216	272	+10.734%
2026-09-02	0.8600	0.8600	0.8600	0.8600	+65.385%	1	66	+127.907%
2026-09-01	0.5200	0.5200	0.5200	0.5200	-11.864%	1	65	+276.923%
2026-08-31	1.0800	1.0800	0.5900	0.5900	-37.234%	5	65	+232.203%
2026-08-28	1.4700	1.4700	0.9400	0.9400	-50.000%	40	63	+108.511%
2026-08-27	2.3600	2.3600	1.8800	1.8800	-4.569%	3	46	+4.255%
2026-08-26	2.2700	2.5000	1.9700	1.9700	-15.086%	7	45	-0.508%
2026-08-25	2.0900	2.3200	1.9400	2.3200	+29.609%	7	39	-15.517%
2026-08-24	0.9300	1.8800	0.9300	1.7900	+55.652%	27	35	+9.497%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-19.580%	1	11	+70.435%
2026-08-19	1.4300	1.4300	1.4300	1.4300	-52.333%	1	10	+37.063%
2026-08-18	3.0000	3.0000	3.0000	3.0000	-48.980%	1	10	-34.667%
2026-08-17	6.8000	7.0800	5.4300	5.8800	-6.369%	6	0	-66.667%
2026-08-14	8.2000	8.2000	5.9000	6.2800	0.000%	6	0	-68.790%

Share