Dark

Check out our Dark Pool Levels

BE20261002C350
BE Oct 2 2026 350.00 Call (BE261002C00350000)
option OPRA

EOD

Sep 17, 2026

2.05+37.584%(+0.56)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0500	3.5000	2.0500	2.0500	+37.584%	154	368	0.000%
2026-09-16	2.0000	2.3800	1.4900	1.4900	+7.194%	96	342	+37.584%
2026-09-15	1.7000	1.8300	1.3900	1.3900	-2.113%	4	350	+47.482%
2026-09-14	0.9500	1.6700	0.9500	1.4200	-55.486%	43	350	+44.366%
2026-09-11	3.5000	3.6000	3.1900	3.1900	+27.600%	12	329	-35.737%
2026-09-10	3.5000	3.7500	2.5000	2.5000	-45.652%	81	327	-18.000%
2026-09-09	5.7000	5.7500	4.6000	4.6000	-39.394%	16	317	-55.435%
2026-09-08	6.0000	8.3000	5.9800	7.5900	+87.407%	69	321	-72.991%
2026-09-04	3.1000	4.1000	2.4900	4.0500	+90.141%	38	309	-49.383%
2026-09-03	1.0100	2.3300	1.0100	2.1300	+102.857%	54	309	-3.756%
2026-09-02	0.7900	1.0500	0.7900	1.0500	+101.923%	7	304	+95.238%
2026-09-01	0.5500	0.5500	0.5200	0.5200	-54.783%	4	300	+294.231%
2026-08-28	1.1500	1.1500	1.1500	1.1500	-53.061%	30	300	+78.261%
2026-08-25	2.5000	2.6600	2.3900	2.4500	+70.139%	105	300	-16.327%
2026-08-24	1.2000	1.5600	1.2000	1.4400	+15.200%	6	267	+42.361%
2026-08-21	1.5000	1.5000	1.2500	1.2500	-0.794%	301	263	+64.000%
2026-08-20	1.2600	1.2600	1.2600	1.2600	-30.387%	1	16	+62.698%
2026-08-19	2.5800	2.5800	1.7800	1.8100	-21.983%	6	16	+13.260%
2026-08-18	2.3200	2.3200	2.3200	2.3200	-60.069%	1	12	-11.638%
2026-08-17	5.8100	5.8100	5.8100	5.8100	+1.930%	7	0	-64.716%
2026-08-14	5.6500	6.0000	5.6500	5.7000	0.000%	4	0	-64.035%

Share