Dark

Check out our Level2View

BE20261002C345
BE Oct 2 2026 345.00 Call (BE261002C00345000)
option OPRA

EOD

Sep 17, 2026

2.67+14.592%(+0.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0100	4.0100	2.6700	2.6700	+14.592%	4	33	0.000%
2026-09-15	2.3300	2.3300	2.3300	2.3300	+42.073%	6	29	+14.592%
2026-09-14	1.6400	1.6400	1.6400	1.6400	-55.068%	1	25	+62.805%
2026-09-11	3.9200	4.0200	3.6500	3.6500	-3.947%	3	24	-26.849%
2026-09-10	3.8000	3.8000	3.8000	3.8000	-18.280%	1	23	-29.737%
2026-09-09	4.6500	4.6500	4.6500	4.6500	-44.577%	1	22	-42.581%
2026-09-08	8.3900	8.3900	8.3900	8.3900	+102.169%	1	21	-68.176%
2026-09-04	2.6400	4.1500	2.6400	4.1500	+66.000%	12	17	-35.663%
2026-09-03	2.3600	2.5500	2.3600	2.5000	+242.466%	13	17	+6.800%
2026-09-01	0.7300	0.7300	0.7300	0.7300	-8.750%	2	7	+265.753%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-64.602%	1	8	+233.750%
2026-08-27	2.1500	2.2600	2.1500	2.2600	-5.833%	2	7	+18.142%
2026-08-26	2.8100	2.8100	2.4000	2.4000	-5.882%	3	7	+11.250%
2026-08-25	2.7000	2.7000	2.5500	2.5500	+27.500%	2	5	+4.706%
2026-08-24	2.0000	2.0000	2.0000	2.0000	+4.712%	2	3	+33.500%
2026-08-19	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	+39.791%

Share